Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | 7267 - Stock
Chart
Quotes
Financials
Stock Price
1,292.50
Daily Change
-4.00
-0.31%
Monthly
1.73%
Yearly
-10.95%
Q2 Forecast
1,246.07
Honda Motor reported JPY2.43T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 32849.55B
Cash and Equivalent
JPY 4846.52B
Cost of Sales
JPY 4260.81B
Current Assets
JPY 12376.88B
Current Liabilities
JPY 9094.05B
Debt
JPY 11451.27B
Dividend Yield
4.49
EBIT
JPY 153.36B
EBITDA
JPY 330.05B
Employees
194.17K
EPS Earnings Per Share
JPY 39.23
Equity Capital and Reserves
JPY 12465.66B
Gross Profit on Sales
JPY 1082.18B
Interest Expense on Debt
JPY 13.81B
Interest Income
JPY 47.49B
Loan Capital
JPY 8292.27B
Market Capitalization
JPY 5996.18B
Net Income
JPY 153.61B
Operating Expenses
JPY 5189.62B
Operating Profit
JPY 153.36B
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
11.81
Pre-Tax Profit
JPY 244.37B
Sales Revenues
JPY 5340B
Selling and Administration Expenses
JPY 607.3B
Stock
JPY 2425.34B
Trade Creditors
JPY 1576.54B
Trade Debtors
JPY 10780.99B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Honda Motor
JPY 2.44T
74.18B
Sep/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.083
1.68
1.78%
Brent
108.295
2.97
2.82%
Natural gas
2.5860
0.06
2.50%
Gasoline
3.4754
0.01
0.37%
Heating Oil
4.0097
0.12
3.15%
Gold
4669.98
39.29
-0.83%
Silver
74.880
0.75
-0.99%
Copper
5.9999
0.02
-0.39%
Soybeans
1177.33
13.58
1.17%
Wheat
616.68
8.43
1.39%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.23
0.61
-1.36%
Lumber
581.03
1.47
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17325
0.0011
0.09%
GBPUSD
1.35529
0.0021
0.16%
AUDUSD
0.71918
0.0039
0.54%
NZDUSD
0.59169
0.0035
0.59%
USDJPY
159.280
0.0970
-0.06%
USDCNY
6.82630
0.0077
-0.11%
USDCHF
0.78454
0.0005
-0.06%
USDCAD
1.36160
0.0053
-0.38%
USDMXN
17.3843
0.0001
0.00%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97000
0.0380
-0.76%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1473.17
3.4700
-0.24%
DXY
98.387
0.1463
-0.15%
USDTRY
45.0202
0.0277
0.06%
More
Actual
Chg
%Chg
US500
7158.26
7
-0.10%
US30
49131
99
-0.20%
US100
27178
126
-0.46%
JP225
60071
355
0.59%
GB100
10330
49
-0.47%
DE40
24124
5
-0.02%
FR40
8175
17
0.21%
IT40
47734
78
0.16%
ES35
17726
34
0.19%
ASX200
8672
114
-1.30%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33778
126
-0.37%
MOEX
2734
1
0.05%
IBOVESPA
190330
415
-0.22%
More
Actual
Chg
%Chg
Apple
266.86
4.20
-1.55%
Tesla
368.69
7.61
-2.02%
Microsoft
422.77
1.85
-0.44%
Amazon
261.48
2.51
-0.95%
Meta
674.55
0.48
-0.07%
Nvidia
210.79
2.52
1.21%
Visa
310.12
0.70
0.23%
JPMorgan
310.83
2.55
0.83%
Oracle
171.29
1.99
-1.15%
J&J
226.08
1.42
-0.62%
P&G
148.62
0.44
0.30%
Exxon Mobil
148.42
0.49
-0.33%
Alphabet
349.43
5.03
1.46%
Goldman Sachs
932.99
6.08
0.66%
Caterpillar
823.93
6.86
-0.83%
More
Actual
Chg
%Chg
United States
4.3330
0.026
0.03%
United Kingdom
4.9700
0.035
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0371
0.030
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4970
0.034
0.03%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76748
1,927
-2.45%
Ether
2272.27
96.8016
-4.09%
Binance
621.3
14.5700
-2.29%
Cardano
0.24452
0.0077
-3.05%
Solana
84.0858
2.8741
-3.31%
XRP
1.38829
0.0428
-2.99%
Polkadot
1.22
0.0442
-3.50%
Avalanche
9.13
0.3300
-3.49%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0216
-1.08%
Dai
0.99986
0.0000
0.00%
Litecoin
55.141
1.1489
-2.04%
Uniswap
3.19
0.1037
-3.15%
Algorand
0.12
0.0014
-1.17%
Bitcoin Cash
451.26
3.8900
-0.85%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More